Marks and Spencer Group PLC (MKS)

GBX 342.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 173.0 173.0 173.0 173.0 5.8 Million
07 Jul, 1988 170.0 170.0 170.0 170.0 4.6 Million
06 Jul, 1988 171.0 171.0 171.0 171.0 4.1 Million
05 Jul, 1988 173.0 173.0 173.0 173.0 2 Million
04 Jul, 1988 172.0 172.0 172.0 172.0 1.4 Million
30 Jun, 1988 174.0 174.0 174.0 174.0 2.1 Million
29 Jun, 1988 172.0 172.0 172.0 172.0 2 Million
28 Jun, 1988 174.0 174.0 174.0 174.0 3.1 Million
27 Jun, 1988 172.0 172.0 172.0 172.0 2.9 Million
23 Jun, 1988 177.0 177.0 177.0 177.0 2.3 Million