Marks and Spencer Group PLC (MKS)

GBX 342.2

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1988 167.0 167.0 167.0 167.0 1.2 Million
19 Aug, 1988 167.5 167.5 167.5 167.5 2.7 Million
16 Aug, 1988 167.0 167.0 167.0 167.0 4.3 Million
15 Aug, 1988 168.0 168.0 168.0 168.0 1.7 Million
12 Aug, 1988 169.0 169.0 169.0 169.0 5.3 Million
11 Aug, 1988 167.0 167.0 167.0 167.0 4.3 Million
10 Aug, 1988 169.0 169.0 169.0 169.0 5.6 Million
09 Aug, 1988 170.0 170.0 170.0 170.0 8.8 Million
05 Aug, 1988 175.0 175.0 175.0 175.0 4.6 Million
03 Aug, 1988 174.0 174.0 174.0 174.0 2 Million