Marks and Spencer Group PLC (MKS)

GBX 352.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 162.0 162.0 162.0 162.0 1.6 Million
22 Sep, 1988 161.5 161.5 161.5 161.5 1.6 Million
21 Sep, 1988 162.0 162.0 162.0 162.0 1.4 Million
20 Sep, 1988 160.0 160.0 160.0 160.0 1.6 Million
19 Sep, 1988 157.0 157.0 157.0 157.0 776 Thousand
16 Sep, 1988 158.0 158.0 158.0 158.0 4 Million
15 Sep, 1988 157.5 157.5 157.5 157.5 1.8 Million
14 Sep, 1988 158.0 158.0 158.0 158.0 2 Million
13 Sep, 1988 156.0 156.0 156.0 156.0 1.4 Million
12 Sep, 1988 155.5 155.5 155.5 155.5 535 Thousand