Marks and Spencer Group PLC (MKS)
GBX 342.2
(0.74%)
GBX 342.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1988 | 153.5 | 153.5 | 153.5 | 153.5 | 2.5 Million |
| 05 Sep, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | 1.7 Million |
| 02 Sep, 1988 | 152.0 | 152.0 | 152.0 | 152.0 | 4.2 Million |
| 01 Sep, 1988 | 150.5 | 150.5 | 150.5 | 150.5 | 4.1 Million |
| 31 Aug, 1988 | 154.0 | 154.0 | 154.0 | 154.0 | 1.5 Million |
| 30 Aug, 1988 | 155.0 | 155.0 | 155.0 | 155.0 | 1.7 Million |
| 26 Aug, 1988 | 157.5 | 157.5 | 157.5 | 157.5 | 5.1 Million |
| 25 Aug, 1988 | 161.0 | 161.0 | 161.0 | 161.0 | 7.6 Million |
| 24 Aug, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | 4.9 Million |
| 23 Aug, 1988 | 166.0 | 166.0 | 166.0 | 166.0 | 1.7 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA