Marks and Spencer Group PLC (MKS)

GBX 330.7

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 1988 181.0 181.0 181.0 181.0 3.6 Million
13 May, 1988 182.0 182.0 182.0 182.0 1.7 Million
12 May, 1988 179.0 179.0 179.0 179.0 4.3 Million
11 May, 1988 174.0 174.0 174.0 174.0 5.9 Million
10 May, 1988 176.0 176.0 176.0 176.0 2.1 Million
09 May, 1988 174.0 174.0 174.0 174.0 1.9 Million
05 May, 1988 172.0 172.0 172.0 172.0 5.7 Million
04 May, 1988 174.0 174.0 174.0 174.0 3.3 Million
03 May, 1988 179.0 179.0 179.0 179.0 1.7 Million
29 Apr, 1988 179.5 179.5 179.5 179.5 3.3 Million