Marks and Spencer Group PLC (MKS)

GBX 330.7

(-3.59%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 188.0 188.0 188.0 188.0 8.2 Million
12 Apr, 1988 184.0 184.0 184.0 184.0 3.9 Million
11 Apr, 1988 180.0 180.0 180.0 180.0 2.2 Million
08 Apr, 1988 176.0 176.0 176.0 176.0 3.3 Million
07 Apr, 1988 174.0 174.0 174.0 174.0 1.8 Million
06 Apr, 1988 173.0 173.0 173.0 173.0 2.3 Million
05 Apr, 1988 174.0 174.0 174.0 174.0 2.5 Million
31 Mar, 1988 175.0 175.0 175.0 175.0 5.4 Million
30 Mar, 1988 172.0 172.0 172.0 172.0 4.7 Million
29 Mar, 1988 171.0 171.0 171.0 171.0 4.9 Million