Marks and Spencer Group PLC (MKS)

GBX 344.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1988 181.0 181.0 181.0 181.0 3 Million
04 Mar, 1988 180.0 180.0 180.0 180.0 9.6 Million
03 Mar, 1988 177.0 177.0 177.0 177.0 3.6 Million
02 Mar, 1988 179.5 179.5 179.5 179.5 2.4 Million
01 Mar, 1988 177.0 177.0 177.0 177.0 2.9 Million
29 Feb, 1988 179.0 179.0 179.0 179.0 4.7 Million
26 Feb, 1988 176.0 176.0 176.0 176.0 4.1 Million
25 Feb, 1988 180.5 180.5 180.5 180.5 7.3 Million
24 Feb, 1988 185.0 185.0 185.0 185.0 5.1 Million
23 Feb, 1988 184.0 184.0 184.0 184.0 6.2 Million