Marks and Spencer Group PLC (MKS)

GBX 344.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 175.0 175.0 175.0 175.0 1.1 Million
04 Feb, 1988 179.0 179.0 179.0 179.0 1.3 Million
03 Feb, 1988 181.0 181.0 181.0 181.0 4.9 Million
02 Feb, 1988 183.0 183.0 183.0 183.0 3.3 Million
01 Feb, 1988 179.0 179.0 179.0 179.0 3.7 Million
29 Jan, 1988 182.0 182.0 182.0 182.0 2.7 Million
28 Jan, 1988 185.0 185.0 185.0 185.0 5.8 Million
27 Jan, 1988 184.0 184.0 184.0 184.0 2.1 Million
26 Jan, 1988 184.5 184.5 184.5 184.5 2.3 Million
25 Jan, 1988 184.0 184.0 184.0 184.0 1.4 Million