Marks and Spencer Group PLC (MKS)

GBX 345.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 182.0 182.0 182.0 182.0 3.9 Million
17 Dec, 1987 184.0 184.0 184.0 184.0 1.5 Million
16 Dec, 1987 183.0 183.0 183.0 183.0 1.9 Million
14 Dec, 1987 181.0 181.0 181.0 181.0 2.8 Million
11 Dec, 1987 182.0 182.0 182.0 182.0 3.7 Million
10 Dec, 1987 176.0 176.0 176.0 176.0 6.1 Million
08 Dec, 1987 177.0 177.0 177.0 177.0 3 Million
07 Dec, 1987 174.0 174.0 174.0 174.0 2.9 Million
04 Dec, 1987 166.0 166.0 166.0 166.0 5.9 Million
03 Dec, 1987 160.0 160.0 160.0 160.0 6.9 Million