Marks and Spencer Group PLC (MKS)

GBX 345.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 195.0 195.0 195.0 195.0 1.7 Million
11 Nov, 1987 197.0 197.0 197.0 197.0 3.9 Million
10 Nov, 1987 187.0 187.0 187.0 187.0 6.1 Million
09 Nov, 1987 181.0 181.0 181.0 181.0 3 Million
06 Nov, 1987 186.0 186.0 186.0 186.0 4.2 Million
03 Nov, 1987 191.0 191.0 191.0 191.0 9.1 Million
02 Nov, 1987 199.5 199.5 199.5 199.5 4.3 Million
30 Oct, 1987 204.0 204.0 204.0 204.0 5.9 Million
29 Oct, 1987 203.0 203.0 203.0 203.0 7 Million
28 Oct, 1987 202.0 202.0 202.0 202.0 1.7 Million