Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 77.5 | 79.0 | 77.5 | 77.5 | 10 Thousand |
| 13 Oct, 2021 | 77.5 | 77.5 | 76.0 | 77.5 | 3073.00 |
| 12 Oct, 2021 | 77.5 | 77.5 | 75.5 | 77.5 | 31.87 Thousand |
| 11 Oct, 2021 | 77.5 | 79.0 | 76.0 | 78.5 | 28.09 Thousand |
| 08 Oct, 2021 | 77.5 | 78.5 | 77.5 | 77.5 | 1263.00 |
| 07 Oct, 2021 | 77.0 | 79.0 | 75.5 | 78.5 | 20.54 Thousand |
| 06 Oct, 2021 | 77.0 | 78.5 | 77.0 | 77.0 | 10.2 Thousand |
| 05 Oct, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 04 Oct, 2021 | 77.0 | 78.5 | 77.0 | 77.0 | 93.00 |
| 01 Oct, 2021 | 77.0 | 78.0 | 77.0 | 77.0 | 12.7 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI