Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 29 Sep, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 28 Sep, 2021 | 78.5 | 78.5 | 78.5 | 78.5 | 600.00 |
| 27 Sep, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 24 Sep, 2021 | 77.0 | 78.5 | 77.0 | 77.0 | 800.00 |
| 23 Sep, 2021 | 77.0 | 77.0 | 75.5 | 77.0 | 31.13 Thousand |
| 22 Sep, 2021 | 77.0 | 78.5 | 75.5 | 77.0 | 4273.00 |
| 21 Sep, 2021 | 77.0 | 77.0 | 75.5 | 77.0 | 312.09 Thousand |
| 20 Sep, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | 2660.00 |
| 17 Sep, 2021 | 77.0 | 78.5 | 75.5 | 77.0 | 5241.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI