Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 73.5 73.5 73.5 73.5 -
15 Sep, 2021 73.5 73.5 73.5 73.5 -
14 Sep, 2021 73.5 73.5 72.0 73.5 8109.00
13 Sep, 2021 72.5 75.0 72.0 73.5 67.00
10 Sep, 2021 72.5 72.5 71.0 72.5 32.25 Thousand
09 Sep, 2021 72.5 72.5 71.0 72.5 2209.00
08 Sep, 2021 72.5 72.5 72.5 72.5 -
07 Sep, 2021 72.5 74.0 71.0 72.5 12.17 Thousand
06 Sep, 2021 72.5 72.5 72.5 72.5 -
03 Sep, 2021 73.5 74.0 71.0 72.5 16.34 Thousand