Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 75.5 | 75.5 | 74.4 | 75.5 | 1000.00 |
| 17 Aug, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 16 Aug, 2021 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Aug, 2021 | 76.0 | 79.0 | 74.9 | 75.5 | 22.03 Thousand |
| 12 Aug, 2021 | 74.9 | 77.0 | 74.9 | 76.0 | 40.07 Thousand |
| 11 Aug, 2021 | 73.5 | 75.5 | 72.0 | 73.5 | 17.1 Thousand |
| 10 Aug, 2021 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 09 Aug, 2021 | 73.5 | 75.5 | 73.5 | 73.5 | 395.00 |
| 06 Aug, 2021 | 73.5 | 75.0 | 73.5 | 73.5 | 5638.00 |
| 05 Aug, 2021 | 72.5 | 75.5 | 71.0 | 73.5 | 16.77 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI