Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 72.0 74.0 70.75 72.0 29.81 Thousand
20 Jul, 2021 72.0 72.0 72.0 72.0 -
19 Jul, 2021 72.5 74.0 72.0 72.0 15.34 Thousand
16 Jul, 2021 72.5 74.0 71.0 72.5 27.69 Thousand
15 Jul, 2021 72.5 72.5 72.5 72.5 -
14 Jul, 2021 72.5 74.0 72.5 72.5 1662.00
13 Jul, 2021 72.5 72.5 71.0 72.5 7750.00
12 Jul, 2021 71.5 74.0 70.0 72.5 62.51 Thousand
09 Jul, 2021 71.5 71.5 71.5 71.5 -
08 Jul, 2021 71.5 73.0 70.0 71.5 5750.00