Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 71.5 71.5 71.5 71.5 -
06 Jul, 2021 71.5 71.5 70.0 71.5 1450.00
05 Jul, 2021 71.5 71.5 71.5 71.5 -
02 Jul, 2021 71.5 73.0 71.5 71.5 550.00
01 Jul, 2021 71.5 73.0 71.5 71.5 4895.00
30 Jun, 2021 71.5 71.5 71.5 71.5 -
29 Jun, 2021 71.5 71.5 70.0 71.5 1548.00
28 Jun, 2021 71.5 71.5 71.5 71.5 -
25 Jun, 2021 71.5 71.5 71.04 71.5 844.4 Thousand
24 Jun, 2021 71.5 73.0 70.0 70.0 19.28 Thousand