Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 71.5 | 73.0 | 70.0 | 71.5 | 9857.00 |
| 08 Jun, 2021 | 71.5 | 73.0 | 71.5 | 71.5 | 588.00 |
| 07 Jun, 2021 | 71.5 | 73.0 | 71.5 | 71.5 | 1606.00 |
| 04 Jun, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 4000.00 |
| 03 Jun, 2021 | 71.5 | 73.0 | 70.0 | 71.5 | 55.00 |
| 02 Jun, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 8641.00 |
| 01 Jun, 2021 | 71.5 | 73.0 | 70.0 | 71.5 | 8177.00 |
| 28 May, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 1100.00 |
| 27 May, 2021 | 71.5 | 73.0 | 71.5 | 71.5 | 6808.00 |
| 26 May, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 8304.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI