Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 76.5 78.0 75.0 76.5 34.13 Thousand
10 May, 2021 76.5 78.0 75.0 76.5 4811.00
07 May, 2021 75.0 76.5 75.0 76.5 297.00
06 May, 2021 67.0 67.0 66.0 67.0 11.23 Thousand
05 May, 2021 67.5 67.5 67.5 67.5 -
04 May, 2021 67.5 69.0 67.5 67.5 1000.00
30 Apr, 2021 67.5 69.0 66.0 66.0 7717.00
29 Apr, 2021 67.5 67.5 67.5 67.5 -
28 Apr, 2021 67.5 67.5 67.5 67.5 -
27 Apr, 2021 67.5 69.0 67.5 67.5 1427.00