Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 68.0 | 69.5 | 66.0 | 67.5 | 21.75 Thousand |
| 09 Apr, 2021 | 68.0 | 69.5 | 66.5 | 68.0 | 15.86 Thousand |
| 08 Apr, 2021 | 68.0 | 69.5 | 66.5 | 68.0 | 15.71 Thousand |
| 07 Apr, 2021 | 68.0 | 69.5 | 66.0 | 68.0 | 52.16 Thousand |
| 06 Apr, 2021 | 67.5 | 69.0 | 66.0 | 68.0 | 44.36 Thousand |
| 01 Apr, 2021 | 67.5 | 69.0 | 67.5 | 67.5 | 2834.00 |
| 31 Mar, 2021 | 68.0 | 69.5 | 65.0 | 69.0 | 43.89 Thousand |
| 30 Mar, 2021 | 66.5 | 66.5 | 66.5 | 66.5 | - |
| 29 Mar, 2021 | 64.5 | 71.0 | 63.0 | 66.5 | 7250.00 |
| 26 Mar, 2021 | 64.5 | 66.0 | 64.5 | 64.5 | 58.13 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI