Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 64.5 64.5 63.0 64.5 2907.00
24 Mar, 2021 66.0 66.0 66.0 66.0 350.00
23 Mar, 2021 64.5 64.5 64.5 64.5 -
22 Mar, 2021 64.5 66.0 64.5 64.5 1590.00
19 Mar, 2021 64.5 64.5 64.5 64.5 -
18 Mar, 2021 64.5 64.5 64.5 64.5 -
17 Mar, 2021 64.5 64.5 64.5 64.5 -
16 Mar, 2021 64.5 64.5 63.0 64.5 7927.00
15 Mar, 2021 64.5 64.5 64.5 64.5 -
12 Mar, 2021 64.5 64.5 63.0 64.5 6378.00