Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2021 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 10 Mar, 2021 | 64.5 | 66.0 | 63.0 | 64.5 | 16.41 Thousand |
| 09 Mar, 2021 | 64.5 | 66.0 | 63.0 | 66.0 | 5522.00 |
| 08 Mar, 2021 | 64.5 | 66.0 | 63.0 | 64.5 | 14.75 Thousand |
| 05 Mar, 2021 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 04 Mar, 2021 | 64.5 | 66.0 | 63.0 | 66.0 | 11.23 Thousand |
| 03 Mar, 2021 | 64.5 | 64.5 | 63.0 | 64.5 | 150.00 |
| 02 Mar, 2021 | 60.5 | 66.0 | 60.5 | 66.0 | 35.92 Thousand |
| 01 Mar, 2021 | 58.5 | 59.5 | 58.5 | 58.5 | 1000.00 |
| 26 Feb, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 17.01 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI