Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 5162.00 |
| 10 Feb, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 6299.00 |
| 09 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Feb, 2021 | 58.0 | 59.5 | 56.0 | 58.0 | 25.44 Thousand |
| 04 Feb, 2021 | 58.0 | 58.0 | 56.0 | 58.0 | 10 Thousand |
| 03 Feb, 2021 | 58.0 | 59.5 | 56.0 | 58.0 | 17.57 Thousand |
| 02 Feb, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 2000.00 |
| 01 Feb, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 3562.00 |
| 29 Jan, 2021 | 58.0 | 59.5 | 55.5 | 58.0 | 14.13 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI