Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 13 Jan, 2021 | 58.0 | 58.0 | 56.0 | 58.0 | 15.87 Thousand |
| 12 Jan, 2021 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 11 Jan, 2021 | 57.5 | 59.0 | 56.0 | 58.5 | 17.15 Thousand |
| 08 Jan, 2021 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 07 Jan, 2021 | 57.5 | 57.5 | 55.0 | 57.5 | 228.00 |
| 06 Jan, 2021 | 57.5 | 57.5 | 57.5 | 57.5 | 7.00 |
| 05 Jan, 2021 | 57.5 | 59.5 | 56.0 | 57.5 | 31.64 Thousand |
| 04 Jan, 2021 | 60.5 | 60.5 | 60.5 | 60.5 | 175.00 |
| 31 Dec, 2020 | 57.5 | 57.5 | 56.0 | 57.5 | 8986.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI