Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 58.0 59.5 56.5 58.0 5354.00
11 Dec, 2020 58.0 58.0 58.0 58.0 -
10 Dec, 2020 58.5 58.5 57.0 58.5 11.76 Thousand
09 Dec, 2020 58.5 58.5 58.5 58.5 -
08 Dec, 2020 58.5 58.5 58.5 58.5 -
07 Dec, 2020 58.5 58.5 58.5 58.5 -
04 Dec, 2020 58.5 58.5 57.0 58.5 13.86 Thousand
03 Dec, 2020 58.5 60.0 58.5 58.5 16.58 Thousand
02 Dec, 2020 58.5 59.8 57.0 58.5 14.82 Thousand
01 Dec, 2020 58.5 58.5 58.5 58.5 -