Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2020 | 58.5 | 60.0 | 56.5 | 58.5 | 49.83 Thousand |
| 27 Nov, 2020 | 59.5 | 60.0 | 58.0 | 58.5 | 15.05 Thousand |
| 26 Nov, 2020 | 59.5 | 59.5 | 58.0 | 59.5 | 555.00 |
| 25 Nov, 2020 | 64.0 | 66.0 | 64.0 | 64.0 | 4513.00 |
| 24 Nov, 2020 | 63.5 | 66.0 | 63.5 | 63.5 | 40.2 Thousand |
| 23 Nov, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Nov, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | 9105.00 |
| 19 Nov, 2020 | 62.5 | 64.0 | 62.5 | 62.5 | 48.1 Thousand |
| 18 Nov, 2020 | 62.5 | 63.75 | 61.0 | 62.5 | 1618.00 |
| 17 Nov, 2020 | 62.5 | 62.5 | 62.5 | 62.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI