Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 58.0 58.0 58.0 58.0 -
29 Dec, 2020 58.0 58.0 56.5 58.0 8259.00
24 Dec, 2020 58.0 58.0 58.0 58.0 -
23 Dec, 2020 58.0 58.0 58.0 58.0 -
22 Dec, 2020 58.0 58.0 58.0 58.0 -
21 Dec, 2020 58.0 59.5 56.5 58.0 6941.00
18 Dec, 2020 58.0 59.5 58.0 58.0 391.00
17 Dec, 2020 58.0 59.5 58.0 58.0 2484.00
16 Dec, 2020 58.0 58.0 57.16 58.0 482.78 Thousand
15 Dec, 2020 58.0 58.0 58.0 58.0 -