Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Jan, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 5000.00 |
| 26 Jan, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Jan, 2021 | 58.0 | 59.5 | 58.0 | 58.0 | 10.6 Thousand |
| 22 Jan, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 6913.00 |
| 21 Jan, 2021 | 58.0 | 59.5 | 56.5 | 59.5 | 6599.00 |
| 20 Jan, 2021 | 59.5 | 59.5 | 59.5 | 59.5 | 650.00 |
| 19 Jan, 2021 | 59.3 | 59.5 | 59.3 | 59.5 | 25.83 Thousand |
| 18 Jan, 2021 | 58.0 | 59.5 | 56.5 | 59.5 | 3500.00 |
| 15 Jan, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI