Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Feb, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 64.74 Thousand |
| 23 Feb, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 25.34 Thousand |
| 22 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Feb, 2021 | 58.0 | 58.0 | 56.5 | 58.0 | 2374.00 |
| 18 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 17 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 16 Feb, 2021 | 58.0 | 59.5 | 56.5 | 58.0 | 12.94 Thousand |
| 15 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 12 Feb, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI