Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 67.5 69.0 67.5 67.5 1200.00
23 Apr, 2021 67.5 67.5 67.5 67.5 -
22 Apr, 2021 67.5 67.5 66.0 67.5 2378.00
21 Apr, 2021 67.5 68.0 64.5 67.5 74.24 Thousand
20 Apr, 2021 68.0 69.5 66.5 67.5 12.11 Thousand
19 Apr, 2021 67.5 69.0 66.0 66.0 52.42 Thousand
16 Apr, 2021 67.5 69.0 66.0 67.5 9501.00
15 Apr, 2021 67.5 67.5 67.5 67.5 -
14 Apr, 2021 67.5 69.0 66.0 67.5 4203.00
13 Apr, 2021 67.5 67.5 67.5 67.5 -