Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 71.5 | 73.0 | 70.0 | 71.5 | 32.81 Thousand |
| 24 May, 2021 | 71.5 | 73.0 | 70.0 | 71.5 | 39.68 Thousand |
| 21 May, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 3661.00 |
| 20 May, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 689.99 Thousand |
| 19 May, 2021 | 76.5 | 78.0 | 76.5 | 76.5 | 1050.00 |
| 18 May, 2021 | 76.5 | 78.0 | 76.5 | 76.5 | 7138.00 |
| 17 May, 2021 | 76.5 | 78.0 | 75.0 | 76.5 | 32.65 Thousand |
| 14 May, 2021 | 76.5 | 77.5 | 75.0 | 76.5 | 49.54 Thousand |
| 13 May, 2021 | 76.5 | 77.5 | 76.5 | 76.5 | 10.83 Thousand |
| 12 May, 2021 | 76.5 | 78.0 | 75.0 | 76.5 | 12.95 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI