Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 69.5 69.5 69.5 69.5 42.44 Thousand
22 Jun, 2021 71.5 73.0 71.5 71.5 83.00
21 Jun, 2021 71.5 71.5 70.0 71.5 9800.00
18 Jun, 2021 71.5 71.5 71.5 71.5 -
17 Jun, 2021 71.5 71.5 71.5 71.5 -
16 Jun, 2021 71.5 71.5 70.0 71.5 1872.00
15 Jun, 2021 71.5 73.0 70.0 71.5 13.64 Thousand
14 Jun, 2021 71.5 73.0 70.0 71.5 7127.00
11 Jun, 2021 71.5 73.0 71.5 71.5 153.00
10 Jun, 2021 71.5 71.5 70.0 71.5 5217.00