Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 72.5 74.5 72.5 72.5 456.00
03 Aug, 2021 72.5 72.5 71.0 72.5 6000.00
02 Aug, 2021 72.5 74.5 72.5 72.5 2735.00
30 Jul, 2021 72.5 72.5 71.0 72.5 7819.00
29 Jul, 2021 72.5 74.5 72.5 72.5 11.48 Thousand
28 Jul, 2021 72.5 72.5 72.5 72.5 -
27 Jul, 2021 72.5 72.5 72.5 72.5 -
26 Jul, 2021 72.5 74.5 72.5 72.5 6856.00
23 Jul, 2021 72.5 72.5 71.0 72.5 3324.00
22 Jul, 2021 72.5 73.5 72.5 72.5 3127.00