Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 73.5 73.5 72.1 73.5 3047.00
01 Sep, 2021 73.5 73.5 73.5 73.5 -
31 Aug, 2021 73.5 73.5 72.0 73.5 17.81 Thousand
27 Aug, 2021 74.5 74.5 74.5 74.5 -
26 Aug, 2021 74.5 74.5 74.5 74.5 -
25 Aug, 2021 74.5 74.5 74.5 74.5 -
24 Aug, 2021 74.5 74.5 73.5 74.5 2035.00
23 Aug, 2021 75.5 78.0 73.0 74.5 23.52 Thousand
20 Aug, 2021 75.5 75.5 75.5 75.5 -
19 Aug, 2021 75.5 75.5 74.4 75.5 5934.00