Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 77.5 | 77.5 | 76.0 | 77.5 | 3562.00 |
| 27 Oct, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 26 Oct, 2021 | 77.5 | 77.5 | 76.0 | 77.5 | 10.65 Thousand |
| 25 Oct, 2021 | 77.5 | 79.0 | 77.5 | 77.5 | 968.00 |
| 22 Oct, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 21 Oct, 2021 | 77.5 | 77.5 | 76.0 | 77.5 | 25.81 Thousand |
| 20 Oct, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 19 Oct, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 18 Oct, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 15 Oct, 2021 | 77.5 | 79.0 | 76.0 | 77.5 | 14.09 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI