Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Nov, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 09 Nov, 2021 | 77.5 | 81.5 | 76.0 | 76.0 | 34.63 Thousand |
| 08 Nov, 2021 | 77.5 | 77.5 | 76.0 | 77.5 | 5342.00 |
| 05 Nov, 2021 | 77.5 | 79.0 | 77.5 | 77.5 | 3871.00 |
| 04 Nov, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 03 Nov, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 02 Nov, 2021 | 77.5 | 77.5 | 76.0 | 77.5 | 3422.00 |
| 01 Nov, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 29 Oct, 2021 | 77.5 | 79.0 | 76.0 | 77.5 | 7091.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI