Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 80.0 80.0 78.5 80.0 1821.00
24 Nov, 2021 80.0 80.0 80.0 80.0 -
23 Nov, 2021 80.0 80.0 80.0 80.0 650.00
22 Nov, 2021 80.0 80.0 78.5 80.0 3127.00
19 Nov, 2021 80.0 80.0 80.0 80.0 -
18 Nov, 2021 80.0 80.0 80.0 80.0 -
17 Nov, 2021 80.0 81.5 80.0 80.0 600.00
16 Nov, 2021 80.0 81.5 80.0 80.0 51.00
15 Nov, 2021 80.0 80.0 78.5 80.0 17.92 Thousand
12 Nov, 2021 80.0 80.0 80.0 80.0 -