Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 74.5 | 74.5 | 74.5 | 74.5 | 2000.00 |
| 08 Dec, 2021 | 80.0 | 81.5 | 78.5 | 80.0 | 8834.00 |
| 07 Dec, 2021 | 80.0 | 81.5 | 78.5 | 81.5 | 23.71 Thousand |
| 06 Dec, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Dec, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 7700.00 |
| 02 Dec, 2021 | 80.0 | 80.0 | 78.0 | 80.0 | 3206.00 |
| 01 Dec, 2021 | 80.0 | 80.0 | 78.5 | 80.0 | 16.07 Thousand |
| 30 Nov, 2021 | 80.0 | 80.0 | 78.5 | 80.0 | 26.63 Thousand |
| 29 Nov, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Nov, 2021 | 80.0 | 81.5 | 78.5 | 80.0 | 34.59 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI