Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 8277.00 |
| 10 Jan, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 600.00 |
| 07 Jan, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 6526.00 |
| 06 Jan, 2022 | 76.0 | 76.0 | 74.5 | 76.0 | 5249.00 |
| 05 Jan, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 04 Jan, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 3521.00 |
| 31 Dec, 2021 | 76.0 | 77.5 | 76.0 | 76.0 | 1277.00 |
| 30 Dec, 2021 | 76.0 | 77.5 | 76.0 | 76.0 | 3290.00 |
| 29 Dec, 2021 | 76.0 | 77.5 | 74.0 | 76.0 | 33.98 Thousand |
| 24 Dec, 2021 | 76.0 | 77.5 | 74.5 | 76.0 | 507.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI