Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 76.0 76.0 74.5 76.0 1773.00
07 Feb, 2022 76.0 77.5 74.5 76.0 11.65 Thousand
04 Feb, 2022 76.0 77.5 76.0 76.0 308.00
03 Feb, 2022 76.0 77.5 76.0 76.0 1600.00
02 Feb, 2022 76.0 77.5 76.0 76.0 1419.00
01 Feb, 2022 76.0 76.0 74.5 76.0 5773.00
31 Jan, 2022 76.0 77.5 76.0 76.0 1260.00
28 Jan, 2022 76.0 77.5 74.5 76.0 4056.00
27 Jan, 2022 76.0 76.0 76.0 76.0 -
26 Jan, 2022 76.0 77.5 76.0 76.0 1276.00