Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 76.0 | 77.5 | 76.0 | 76.0 | 1223.00 |
| 21 Feb, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 7852.00 |
| 18 Feb, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 14.52 Thousand |
| 17 Feb, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 3855.00 |
| 16 Feb, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 15 Feb, 2022 | 76.0 | 77.5 | 74.5 | 76.0 | 28.5 Thousand |
| 14 Feb, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 11 Feb, 2022 | 76.0 | 76.0 | 74.5 | 76.0 | 7678.00 |
| 10 Feb, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Feb, 2022 | 76.0 | 76.0 | 76.0 | 76.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI