Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 21 Mar, 2022 | 75.5 | 76.5 | 75.5 | 75.5 | 800.00 |
| 18 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 17 Mar, 2022 | 74.5 | 75.5 | 74.0 | 75.5 | 21.43 Thousand |
| 16 Mar, 2022 | 75.5 | 77.0 | 74.5 | 74.5 | 56.92 Thousand |
| 15 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 14 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 11 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 10 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 09 Mar, 2022 | 75.5 | 77.0 | 75.5 | 75.5 | 3868.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI