Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 04 Apr, 2022 | 75.5 | 76.5 | 74.0 | 75.5 | 85.57 Thousand |
| 01 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Mar, 2022 | 75.5 | 76.5 | 75.5 | 75.5 | 23.39 Thousand |
| 30 Mar, 2022 | 75.5 | 76.5 | 75.5 | 75.5 | 3000.00 |
| 29 Mar, 2022 | 75.5 | 76.5 | 73.5 | 75.5 | 3906.00 |
| 28 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 25 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 23 Mar, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI