Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 75.5 | 77.0 | 74.0 | 75.5 | 2889.00 |
| 05 May, 2022 | 75.5 | 75.5 | 74.0 | 75.5 | 1500.00 |
| 04 May, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 03 May, 2022 | 75.5 | 77.0 | 75.5 | 75.5 | 1423.00 |
| 29 Apr, 2022 | 75.5 | 77.5 | 74.5 | 75.5 | 48.96 Thousand |
| 28 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 27 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 26 Apr, 2022 | 75.5 | 76.5 | 75.5 | 75.5 | 5630.00 |
| 25 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 22 Apr, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI