Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 78.5 79.5 78.0 78.0 95.23 Thousand
06 Jun, 2022 78.5 78.5 77.0 78.5 4016.00
01 Jun, 2022 78.5 78.5 78.5 78.5 -
31 May, 2022 78.5 80.0 78.5 78.5 2477.00
30 May, 2022 78.5 80.0 78.5 78.5 19.18 Thousand
27 May, 2022 78.5 80.0 76.5 78.5 13.4 Thousand
26 May, 2022 78.5 78.5 76.5 78.5 420.52 Thousand
25 May, 2022 78.5 78.5 78.5 78.5 -
24 May, 2022 78.5 78.5 78.5 78.5 -
23 May, 2022 75.5 78.5 74.0 78.5 3636.00