Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 74.5 75.5 74.5 74.5 852.00
04 Jul, 2022 74.5 75.5 74.5 74.5 100.00
01 Jul, 2022 74.5 74.5 74.5 74.5 -
30 Jun, 2022 74.5 74.5 74.5 74.5 -
29 Jun, 2022 74.5 74.5 74.5 74.5 -
28 Jun, 2022 74.5 74.5 74.5 74.5 -
27 Jun, 2022 74.5 74.5 74.5 74.5 -
24 Jun, 2022 74.5 74.5 73.0 74.5 11.24 Thousand
23 Jun, 2022 74.5 74.5 73.0 74.5 959.00
22 Jun, 2022 74.5 74.5 73.0 74.5 5066.00