Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 74.5 75.5 74.5 74.5 801.00
18 Jul, 2022 74.5 74.5 74.5 74.5 -
15 Jul, 2022 74.5 75.5 74.5 74.5 1054.00
14 Jul, 2022 74.5 74.5 74.5 74.5 -
13 Jul, 2022 74.5 75.5 74.5 74.5 423.00
12 Jul, 2022 74.5 74.5 74.5 74.5 -
11 Jul, 2022 74.5 74.5 74.5 74.5 -
08 Jul, 2022 74.5 74.5 74.5 74.5 -
07 Jul, 2022 74.5 74.5 74.5 74.5 -
06 Jul, 2022 74.5 74.5 74.5 74.5 -