Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 68.5 | 70.0 | 68.5 | 68.5 | 78.07 Thousand |
| 15 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 12 Aug, 2022 | 68.5 | 69.5 | 66.0 | 68.5 | 12.18 Thousand |
| 11 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 10 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 09 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 08 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 05 Aug, 2022 | 68.5 | 69.5 | 68.5 | 68.5 | 16.91 Thousand |
| 04 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 03 Aug, 2022 | 68.5 | 69.5 | 68.5 | 68.5 | 2800.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI