Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 61.0 61.0 61.0 61.0 -
07 Dec, 2022 61.0 62.5 61.0 61.0 3174.00
06 Dec, 2022 61.0 61.0 61.0 61.0 -
05 Dec, 2022 61.0 62.5 59.5 61.0 45.79 Thousand
02 Dec, 2022 61.0 61.0 61.0 61.0 -
01 Dec, 2022 61.0 62.5 59.5 61.0 10.00
30 Nov, 2022 61.0 61.0 61.0 61.0 -
29 Nov, 2022 61.0 62.5 59.5 61.0 3594.00
28 Nov, 2022 61.0 61.0 61.0 61.0 -
25 Nov, 2022 61.0 61.0 60.45 61.0 1.77 Million