Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 13 Sep, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 12 Sep, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 09 Sep, 2022 | 68.5 | 70.0 | 68.5 | 68.5 | 2118.00 |
| 08 Sep, 2022 | 68.5 | 70.0 | 68.5 | 68.5 | 8932.00 |
| 07 Sep, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 06 Sep, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 05 Sep, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 02 Sep, 2022 | 68.5 | 70.0 | 66.0 | 68.5 | 20.89 Thousand |
| 01 Sep, 2022 | 68.5 | 68.5 | 66.0 | 68.5 | 14.53 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI