Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 30 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 25 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 24 Aug, 2022 | 68.5 | 70.0 | 68.5 | 68.5 | 571.00 |
| 23 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 22 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 19 Aug, 2022 | 68.5 | 68.5 | 67.0 | 68.5 | 3127.00 |
| 18 Aug, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 17 Aug, 2022 | 68.5 | 70.0 | 67.0 | 68.5 | 5089.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI