Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 61.0 61.0 61.0 61.0 -
23 Nov, 2022 61.0 61.0 59.5 61.0 8162.00
22 Nov, 2022 61.0 61.0 61.0 61.0 -
21 Nov, 2022 61.0 62.5 61.0 61.0 9472.00
18 Nov, 2022 61.0 61.0 59.5 61.0 1533.00
17 Nov, 2022 61.0 61.0 61.0 61.0 -
16 Nov, 2022 61.0 61.0 61.0 61.0 -
15 Nov, 2022 61.0 61.0 61.0 61.0 -
14 Nov, 2022 61.0 61.0 58.5 61.0 15.83 Thousand
11 Nov, 2022 61.0 61.0 59.5 61.0 10.85 Thousand