Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 28 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 27 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 26 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 23 Sep, 2022 | 64.5 | 66.0 | 63.67 | 64.5 | 207.71 Thousand |
| 22 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 21 Sep, 2022 | 64.5 | 66.0 | 63.0 | 65.5 | 101.00 |
| 20 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 16 Sep, 2022 | 64.5 | 64.5 | 64.5 | 64.5 | - |
| 15 Sep, 2022 | 64.5 | 66.0 | 64.5 | 64.5 | 1658.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI